CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2013 | 112.45 | -6.80% | 11 965 | 100 | ||||||||
| 15.2.2013 | 114.90 | -5.16% | 12 490 | 100 | ||||||||
| 11.2.2013 | 132.55 | +6.94% | 13 075 | 100 | ||||||||
| 6.12.2012 | 132.60 | -7.43% | 14 045 | 100 | ||||||||
| 11.12.2012 | 134.00 | +10.70% | 14 390 | 100 | ||||||||
| 18.12.2012 | 156.20 | +9.04% | 15 330 | 100 | ||||||||
| 19.11.2012 | 178.57 | -7.50% | 18 365 | 100 | ||||||||
| 16.11.2012 | 193.04 | -1.86% | 19 962 | 100 | ||||||||
| 31.1.2013 | 110.30 | +1.10% | 23 460 | 200 | ||||||||
| 1.2.2013 | 110.60 | +0.27% | 23 570 | 200 | ||||||||
| 23.11.2012 | 166.75 | +15.21% | 34 751 | 200 | ||||||||
| 27.11.2012 | 176.83 | -2.64% | 34 912 | 200 | ||||||||
| 9.11.2012 | 213.30 | -2.60% | 43 320 | 200 | ||||||||
| 19.12.2012 | 164.25 | +5.15% | 65 035 | 400 | ||||||||
| 21.12.2012 | 169.25 | +1.90% | 68 495 | 400 | ||||||||
| 17.1.2012 | 234.80 | -3.45% | 91 800 | 400 | ||||||||
| 12.1.2012 | 259.40 | -0.23% | 105 440 | 400 | ||||||||
| 7.12.2012 | 123.55 | -6.83% | 108 080 | 800 | ||||||||
| 22.11.2012 | 144.74 | -12.72% | 122 666 | 800 | ||||||||
| 9.7.2012 | 213.00 | +4.67% | 178 201 | 830 | ||||||||
| 26.11.2012 | 181.62 | +8.92% | 184 780 | 1 000 | ||||||||
| 13.1.2012 | 238.80 | -7.94% | 196 760 | 800 | ||||||||
| 16.7.2012 | 243.40 | 0.00% | 197 872 | 830 | ||||||||
| 3.2.2012 | 280.80 | +3.62% | 212 000 | 800 | ||||||||
| 24.7.2012 | 216.90 | +2.89% | 222 600 | 1 000 | ||||||||
| 10.8.2012 | 245.70 | +5.91% | 240 500 | 1 000 | ||||||||
| 17.12.2012 | 143.25 | +0.81% | 330 575 | 2 100 | ||||||||
