CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.2013	100.85	-5.35%	0	0
21.2.2013	100.85	0.00%	0	0
19.2.2013	106.55	-4.65%	0	0
4.2.2013	108.55	-1.85%	0	0
29.1.2013	109.10	-3.71%	0	0
30.1.2013	109.10	0.00%	0	0
31.1.2013	110.30	+1.10%	23 460	200
1.2.2013	110.60	+0.27%	23 570	200
18.2.2013	111.75	-2.74%	0	0
5.2.2013	112.45	+3.59%	0	0
25.1.2013	112.45	-6.80%	11 965	100
28.1.2013	113.30	+0.76%	0	0
7.2.2013	113.80	-10.50%	0	0
15.2.2013	114.90	-5.16%	12 490	100
24.1.2013	120.65	-14.80%	0	0
10.12.2012	121.05	-2.02%	0	0
14.2.2013	121.15	-5.76%	0	0
7.12.2012	123.55	-6.83%	108 080	800
8.2.2013	123.95	+8.92%	0	0
6.2.2013	127.15	+13.07%	0	0
13.2.2013	128.55	-2.50%	0	0
12.2.2013	131.85	-0.53%	0	0
11.2.2013	132.55	+6.94%	13 075	100
6.12.2012	132.60	-7.43%	14 045	100
11.12.2012	134.00	+10.70%	14 390	100
14.1.2013	141.00	-9.88%	0	0
23.1.2013	141.60	-2.14%	0	0
14.12.2012	142.10	-1.59%	0	0
15.1.2013	143.05	+1.45%	0	0
16.1.2013	143.15	+0.07%	0	0
17.12.2012	143.25	+0.81%	330 575	2 100
5.12.2012	143.25	-5.45%	0	0
30.11.2012	143.95	-11.38%	0	0
13.12.2012	144.40	-0.03%	0	0
12.12.2012	144.45	+7.80%	0	0
22.1.2013	144.70	-0.45%	0	0
22.11.2012	144.74	-12.72%	122 666	800
21.1.2013	145.35	-2.52%	0	0
18.1.2013	149.10	-0.83%	0	0
17.1.2013	150.35	+5.03%	0	0
3.12.2012	150.85	+4.79%	0	0
4.12.2012	151.50	+0.43%	0	0
18.12.2012	156.20	+9.04%	15 330	100
11.1.2013	156.45	-2.34%	0	0
8.1.2013	159.30	-1.82%	0	0
10.1.2013	160.20	-6.12%	0	0
7.1.2013	162.25	-9.64%	0	0
29.11.2012	162.44	-1.58%	0	0
19.12.2012	164.25	+5.15%	65 035	400
28.11.2012	165.04	-6.67%	0	0
21.11.2012	165.83	-8.26%	0	0
20.12.2012	166.10	+1.13%	0	0
23.11.2012	166.75	+15.21%	34 751	200
21.12.2012	169.25	+1.90%	68 495	400
3.1.2013	169.50	-5.68%	0	0
9.1.2013	170.65	+7.12%	0	0
27.12.2012	172.05	+1.65%	0	0
28.12.2012	174.95	+1.69%	0	0
27.11.2012	176.83	-2.64%	34 912	200
19.11.2012	178.57	-7.50%	18 365	100
‹‹ First 20    Next 60 ›