CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.2012	178.95	-1.65%	0	0
4.1.2013	179.55	+5.93%	0	0
2.1.2013	179.70	+2.72%	0	0
17.5.2012	179.70	+0.42%	0	0
20.11.2012	180.77	+1.23%	0	0
26.11.2012	181.62	+8.92%	184 780	1 000
15.5.2012	181.95	-2.39%	0	0
18.5.2012	185.39	+3.17%	0	0
14.5.2012	186.40	-3.17%	0	0
28.5.2012	187.31	-6.16%	0	0
9.5.2012	187.86	-5.41%	0	0
10.5.2012	188.31	+0.24%	0	0
11.5.2012	192.51	+2.23%	0	0
16.11.2012	193.04	-1.86%	19 962	100
23.5.2012	195.40	-2.40%	0	0
15.6.2012	196.42	-1.44%	0	0
15.11.2012	196.70	-2.24%	0	0
29.5.2012	196.81	+5.07%	0	0
3.7.2012	196.83	-4.59%	0	0
13.11.2012	198.09	-7.99%	0	0
7.5.2012	198.61	-1.58%	0	0
14.6.2012	199.28	-1.83%	0	0
25.5.2012	199.61	-1.62%	0	0
22.5.2012	200.20	-0.79%	0	0
14.11.2012	201.20	+1.57%	0	0
1.8.2012	201.40	-1.08%	0	0
18.6.2012	201.70	+2.69%	0	0
21.5.2012	201.80	+8.85%	0	0
4.5.2012	201.80	-5.74%	0	0
22.6.2012	202.60	-1.46%	0	0
20.6.2012	202.70	-2.87%	0	0
24.5.2012	202.90	+3.84%	0	0
13.6.2012	203.00	-0.88%	0	0
4.7.2012	203.50	+3.39%	0	0
31.7.2012	203.60	-3.28%	0	0
12.6.2012	204.80	-3.67%	0	0
2.8.2012	204.90	+1.74%	0	0
25.6.2012	205.60	+1.48%	0	0
21.6.2012	205.60	+1.43%	0	0
2.7.2012	206.30	-0.53%	0	0
27.6.2012	206.50	-2.50%	0	0
27.7.2012	206.90	-4.57%	0	0
29.6.2012	207.40	0.00%	0	0
28.6.2012	207.40	+0.44%	0	0
1.6.2012	207.40	-3.17%	0	0
19.6.2012	208.70	+3.47%	0	0
6.8.2012	208.80	-3.29%	0	0
30.5.2012	209.70	+6.55%	0	0
4.6.2012	210.20	+1.35%	0	0
30.7.2012	210.50	+1.74%	0	0
23.7.2012	210.80	-2.23%	0	0
26.6.2012	211.80	+3.02%	0	0
11.6.2012	212.60	-1.53%	0	0
9.7.2012	213.00	+4.67%	178 201	830
29.10.2012	213.30	-4.09%	0	0
9.11.2012	213.30	-2.60%	43 320	200
30.10.2012	213.70	+0.19%	0	0
3.5.2012	214.10	-4.93%	0	0
31.5.2012	214.20	+2.15%	0	0
5.6.2012	214.40	+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›