CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2013 | 120.65 | -14.80% | 0 | 0 | ||||||||||
22.11.2012 | 144.74 | -12.72% | 122 666 | 800 | ||||||||||
30.11.2012 | 143.95 | -11.38% | 0 | 0 | ||||||||||
7.2.2013 | 113.80 | -10.50% | 0 | 0 | ||||||||||
14.1.2013 | 141.00 | -9.88% | 0 | 0 | ||||||||||
7.1.2013 | 162.25 | -9.64% | 0 | 0 | ||||||||||
5.1.2012 | 260.70 | -9.38% | 0 | 0 | ||||||||||
28.2.2012 | 278.50 | -9.28% | 0 | 0 | ||||||||||
21.11.2012 | 165.83 | -8.26% | 0 | 0 | ||||||||||
26.9.2012 | 226.30 | -8.05% | 0 | 0 | ||||||||||
13.11.2012 | 198.09 | -7.99% | 0 | 0 | ||||||||||
13.1.2012 | 238.80 | -7.94% | 196 760 | 800 | ||||||||||
19.11.2012 | 178.57 | -7.50% | 18 365 | 100 | ||||||||||
6.12.2012 | 132.60 | -7.43% | 14 045 | 100 | ||||||||||
11.1.2012 | 260.00 | -7.11% | 0 | 0 | ||||||||||
16.4.2012 | 232.00 | -7.09% | 0 | 0 | ||||||||||
20.7.2012 | 215.60 | -7.07% | 0 | 0 | ||||||||||
23.2.2012 | 294.20 | -7.02% | 0 | 0 | ||||||||||
7.12.2012 | 123.55 | -6.83% | 108 080 | 800 | ||||||||||
25.1.2013 | 112.45 | -6.80% | 11 965 | 100 | ||||||||||
|