CEZ TL 520, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TL 520 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.2012 | 165.04 | -6.67% | 0 | 0 | ||||||||||
5.9.2012 | 256.80 | -6.38% | 0 | 0 | ||||||||||
28.5.2012 | 187.31 | -6.16% | 0 | 0 | ||||||||||
10.1.2013 | 160.20 | -6.12% | 0 | 0 | ||||||||||
14.2.2013 | 121.15 | -5.76% | 0 | 0 | ||||||||||
4.5.2012 | 201.80 | -5.74% | 0 | 0 | ||||||||||
3.1.2013 | 169.50 | -5.68% | 0 | 0 | ||||||||||
5.12.2012 | 143.25 | -5.45% | 0 | 0 | ||||||||||
9.5.2012 | 187.86 | -5.41% | 0 | 0 | ||||||||||
20.2.2013 | 100.85 | -5.35% | 0 | 0 | ||||||||||
23.4.2012 | 233.90 | -5.23% | 0 | 0 | ||||||||||
8.6.2012 | 215.90 | -5.22% | 0 | 0 | ||||||||||
15.2.2013 | 114.90 | -5.16% | 12 490 | 100 | ||||||||||
13.4.2012 | 249.70 | -5.09% | 0 | 0 | ||||||||||
21.12.2011 | 257.50 | -4.98% | 0 | 0 | ||||||||||
3.5.2012 | 214.10 | -4.93% | 0 | 0 | ||||||||||
19.2.2013 | 106.55 | -4.65% | 0 | 0 | ||||||||||
3.7.2012 | 196.83 | -4.59% | 0 | 0 | ||||||||||
27.7.2012 | 206.90 | -4.57% | 0 | 0 | ||||||||||
24.1.2012 | 239.70 | -4.43% | 0 | 0 | ||||||||||
|