CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2017	168.05	-3.09%	0	0
15.12.2017	168.05	0.00%	0	0
18.12.2017	168.05	0.00%	0	0
19.12.2017	168.05	0.00%	0	0
8.12.2017	170.55	-0.73%	0	0
1.12.2017	171.05	-3.53%	0	0
5.12.2017	171.35	-1.18%	0	0
6.12.2017	171.65	+0.18%	0	0
7.12.2017	171.80	+0.09%	0	0
11.12.2017	173.20	+1.55%	0	0
4.12.2017	173.40	+1.37%	0	0
13.12.2017	173.40	-1.14%	0	0
12.12.2017	175.40	+1.27%	0	0
30.11.2017	177.30	-0.37%	0	0
29.11.2017	177.95	-1.36%	0	0
1.11.2017	179.50	-1.13%	0	0
28.11.2017	180.40	-0.58%	0	0
13.11.2017	180.50	-0.25%	0	0
10.11.2017	180.95	-3.52%	0	0
21.11.2017	181.20	-0.55%	0	0
24.11.2017	181.35	-1.39%	0	0
27.11.2017	181.45	+0.06%	0	0
31.10.2017	181.55	-5.47%	0	0
14.11.2017	181.55	+0.58%	0	0
16.11.2017	181.55	-3.33%	0	0
20.11.2017	182.20	+0.36%	0	0
22.11.2017	182.30	+0.61%	0	0
30.9.2014	183.20	-1.21%	14 416	80
23.11.2017	183.90	+0.88%	0	0
16.7.2015	184.80	-8.20%	0	0
2.11.2017	185.10	+3.12%	0	0
29.9.2014	185.45	-4.63%	0	0
22.7.2015	185.55	-1.88%	0	0
6.11.2017	186.45	-0.98%	0	0
22.5.2015	186.95	-9.69%	0	0
7.11.2017	187.55	+0.59%	0	0
9.11.2017	187.55	-1.34%	0	0
15.11.2017	187.80	+3.44%	0	0
3.11.2017	188.30	+1.73%	0	0
21.7.2015	189.10	-3.86%	0	0
3.8.2015	189.15	-0.29%	0	0
27.7.2015	189.45	-0.68%	0	0
31.7.2015	189.70	-6.64%	0	0
2.10.2014	189.80	0.00%	0	0
1.10.2014	189.80	+3.60%	0	0
8.11.2017	190.10	+1.36%	0	0
25.5.2015	190.40	+1.85%	0	0
24.7.2015	190.75	-3.12%	0	0
4.8.2015	191.65	+1.32%	0	0
30.10.2017	192.05	-4.50%	0	0
28.7.2015	192.45	+1.58%	0	0
27.5.2015	194.00	-1.57%	0	0
26.9.2014	194.45	0.00%	0	0
25.9.2014	194.45	-2.06%	0	0
28.5.2015	195.00	+0.52%	0	0
22.9.2014	196.25	0.00%	0	0
19.9.2014	196.25	-8.55%	0	0
20.7.2015	196.70	-0.30%	0	0
23.7.2015	196.90	+6.12%	0	0
26.5.2015	197.10	+3.52%	0	0
‹‹ First 20    Next 60 ›