CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2017 | 181.20 | -0.55% | 0 | 0 | ||||||||||
20.11.2017 | 182.20 | +0.36% | 0 | 0 | ||||||||||
16.11.2017 | 181.55 | -3.33% | 0 | 0 | ||||||||||
15.11.2017 | 187.80 | +3.44% | 0 | 0 | ||||||||||
14.11.2017 | 181.55 | +0.58% | 0 | 0 | ||||||||||
13.11.2017 | 180.50 | -0.25% | 0 | 0 | ||||||||||
10.11.2017 | 180.95 | -3.52% | 0 | 0 | ||||||||||
9.11.2017 | 187.55 | -1.34% | 0 | 0 | ||||||||||
8.11.2017 | 190.10 | +1.36% | 0 | 0 | ||||||||||
7.11.2017 | 187.55 | +0.59% | 0 | 0 | ||||||||||
6.11.2017 | 186.45 | -0.98% | 0 | 0 | ||||||||||
3.11.2017 | 188.30 | +1.73% | 0 | 0 | ||||||||||
2.11.2017 | 185.10 | +3.12% | 0 | 0 | ||||||||||
1.11.2017 | 179.50 | -1.13% | 0 | 0 | ||||||||||
31.10.2017 | 181.55 | -5.47% | 0 | 0 | ||||||||||
30.10.2017 | 192.05 | -4.50% | 0 | 0 | ||||||||||
27.10.2017 | 201.10 | -2.38% | 0 | 0 | ||||||||||
26.10.2017 | 206.00 | -0.24% | 0 | 0 | ||||||||||
25.10.2017 | 206.50 | -0.91% | 0 | 0 | ||||||||||
24.10.2017 | 208.40 | -0.10% | 0 | 0 | ||||||||||
|