CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2013	460.50	+1.10%	0	0
19.7.2013	460.00	+0.74%	0	0
8.8.2013	458.10	-0.52%	0	0
9.9.2013	457.70	+0.24%	0	0
17.6.2013	457.70	+2.19%	0	0
6.9.2013	456.60	-2.69%	0	0
18.7.2013	456.60	+0.33%	0	0
25.7.2013	455.90	+1.09%	0	0
30.7.2013	455.70	0.00%	0	0
29.7.2013	455.70	+0.35%	0	0
26.6.2013	455.70	0.00%	0	0
25.6.2013	455.70	+1.42%	0	0
6.8.2013	455.50	+1.45%	0	0
17.7.2013	455.10	+1.20%	0	0
22.7.2013	454.20	-1.26%	0	0
26.7.2013	454.10	-0.39%	0	0
31.7.2013	454.00	-0.37%	0	0
20.6.2013	453.40	+3.45%	0	0
18.6.2013	452.90	-1.05%	0	0
1.8.2013	451.50	-0.55%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›