CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	309.70	+1.55%	0	0
13.12.2011	301.20	-2.74%	0	0
14.12.2011	299.90	-0.43%	0	0
15.12.2011	300.00	+0.03%	0	0
16.12.2011	305.90	+1.97%	0	0
19.12.2011	302.20	-1.21%	0	0
20.12.2011	265.10	-12.28%	0	0
21.12.2011	278.50	+5.05%	0	0
22.12.2011	280.00	+0.54%	0	0
23.12.2011	286.90	+2.46%	0	0
27.12.2011	271.10	-5.51%	0	0
28.12.2011	272.10	+0.37%	0	0
29.12.2011	267.00	-1.87%	0	0
30.12.2011	268.90	+0.71%	0	0
2.1.2012	262.70	-2.31%	0	0
3.1.2012	253.10	-3.65%	0	0
4.1.2012	246.50	-2.61%	0	0
5.1.2012	273.40	+10.91%	0	0
6.1.2012	281.10	+2.82%	0	0
9.1.2012	260.20	-7.44%	0	0
‹‹ First 60     Next 20 ›