CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.2013	484.50	+0.48%	0	0
3.9.2013	482.20	+2.01%	0	0
12.8.2013	474.70	+0.91%	0	0
2.9.2013	472.70	+0.79%	0	0
13.8.2013	471.50	-0.67%	0	0
9.8.2013	470.40	+2.69%	0	0
15.8.2013	470.20	+0.99%	0	0
16.8.2013	470.10	-0.02%	0	0
5.9.2013	469.20	-3.16%	0	0
30.8.2013	469.00	+0.54%	0	0
22.8.2013	468.40	+0.13%	0	0
20.8.2013	468.30	+0.47%	0	0
21.8.2013	467.80	-0.11%	0	0
29.8.2013	466.50	+1.00%	0	0
19.8.2013	466.10	-0.85%	0	0
26.8.2013	465.80	+0.02%	0	0
23.8.2013	465.70	-0.58%	0	0
14.8.2013	465.60	-1.25%	0	0
28.8.2013	461.90	+0.11%	0	0
27.8.2013	461.40	-0.94%	0	0
‹‹ First 60     Next 20 ›