CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.7.2013	451.00	+0.69%	0	0
21.6.2013	450.80	-0.57%	0	0
16.7.2013	449.70	+0.83%	0	0
24.6.2013	449.30	-0.33%	0	0
5.8.2013	449.00	+0.02%	0	0
2.8.2013	448.90	-0.58%	0	0
28.6.2013	448.90	0.00%	0	0
27.6.2013	448.90	-1.49%	0	0
23.7.2013	447.90	-1.39%	0	0
14.6.2013	447.90	+2.12%	0	0
10.7.2013	447.00	+0.36%	0	0
15.7.2013	446.00	+2.18%	0	0
9.7.2013	445.40	+3.70%	0	0
15.10.2013	444.40	+1.83%	0	0
10.9.2013	443.30	-3.15%	0	0
11.7.2013	443.00	-0.89%	0	0
13.6.2013	438.60	+3.76%	0	0
19.6.2013	438.30	-3.22%	0	0
16.10.2013	437.30	-1.60%	0	0
2.7.2013	436.80	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›