CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.2013 | 351.00 | +0.89% | 69 160 | 200 | ||||||||||
| 10.12.2012 | 354.50 | +1.05% | 70 400 | 200 | ||||||||||
| 8.10.2012 | 258.60 | 0.00% | 52 360 | 200 | ||||||||||
| 14.9.2012 | 249.00 | +1.67% | 50 860 | 200 | ||||||||||
| 13.4.2012 | 270.30 | +5.09% | 26 430 | 100 | ||||||||||
| 19.3.2012 | 236.30 | -5.78% | 24 260 | 100 | ||||||||||
| 16.10.2014 | 266.60 | +12.06% | 21 328 | 80 | ||||||||||
| 30.9.2014 | 183.20 | -1.21% | 14 416 | 80 | ||||||||||
| 28.4.2014 | 319.20 | -0.59% | 319 | 1 | ||||||||||
| 25.4.2014 | 321.10 | 321 | 1 | |||||||||||
| 21.11.2017 | 181.20 | -0.55% | 0 | 0 | ||||||||||
| 22.11.2017 | 182.30 | +0.61% | 0 | 0 | ||||||||||
| 23.11.2017 | 183.90 | +0.88% | 0 | 0 | ||||||||||
| 24.11.2017 | 181.35 | -1.39% | 0 | 0 | ||||||||||
| 27.11.2017 | 181.45 | +0.06% | 0 | 0 | ||||||||||
| 28.11.2017 | 180.40 | -0.58% | 0 | 0 | ||||||||||
| 29.11.2017 | 177.95 | -1.36% | 0 | 0 | ||||||||||
| 30.11.2017 | 177.30 | -0.37% | 0 | 0 | ||||||||||
| 1.12.2017 | 171.05 | -3.53% | 0 | 0 | ||||||||||
| 4.12.2017 | 173.40 | +1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
