CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.2014	263.20	-13.82%	0	0
20.12.2011	265.10	-12.28%	0	0
27.2.2015	217.20	-11.74%	0	0
22.5.2015	186.95	-9.69%	0	0
29.10.2013	365.60	-8.74%	0	0
19.9.2014	196.25	-8.55%	0	0
14.1.2015	244.60	-8.32%	0	0
16.7.2015	184.80	-8.20%	0	0
19.6.2015	220.40	-8.09%	0	0
17.2.2012	209.30	-7.72%	0	0
25.8.2015	228.90	-7.63%	0	0
9.1.2012	260.20	-7.44%	0	0
12.10.2015	263.50	-7.22%	0	0
8.2.2012	227.00	-6.97%	0	0
7.11.2013	340.50	-6.76%	0	0
31.7.2015	189.70	-6.64%	0	0
23.11.2012	319.50	-6.47%	0	0
11.7.2014	264.80	-6.43%	0	0
15.7.2015	201.30	-6.28%	0	0
10.6.2015	215.20	-6.19%	0	0
‹‹ First 60     Next 20 ›