CEZ TS 1050, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 1050
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.2014	305.40	+21.05%	0	0
28.2.2012	247.00	+12.68%	0	0
16.10.2014	266.60	+12.06%	21 328	80
5.1.2012	273.40	+10.91%	0	0
18.6.2015	239.80	+10.81%	0	0
23.2.2012	231.90	+10.48%	0	0
24.8.2015	247.80	+9.60%	0	0
7.10.2014	222.20	+9.24%	0	0
13.11.2014	247.90	+8.25%	0	0
26.9.2012	266.90	+7.97%	0	0
5.9.2012	239.00	+7.85%	0	0
11.1.2012	273.30	+7.77%	0	0
13.1.2012	294.30	+7.45%	0	0
10.11.2016	284.60	+7.40%	0	0
5.12.2014	223.90	+7.33%	0	0
12.12.2014	243.30	+7.28%	0	0
3.10.2014	202.90	+6.90%	0	0
12.8.2015	215.50	+6.89%	0	0
17.7.2015	197.30	+6.76%	0	0
16.12.2014	249.80	+6.57%	0	0
‹‹ First 60     Next 20 ›