KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2012 | 349.70 | -0.03% | 0 | 0 | ||||||||||
25.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
24.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
23.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
22.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
19.10.2012 | 349.80 | +0.03% | 0 | 0 | ||||||||||
18.10.2012 | 349.70 | -0.03% | 0 | 0 | ||||||||||
17.10.2012 | 349.80 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 349.80 | +0.03% | 0 | 0 | ||||||||||
15.10.2012 | 349.70 | +0.03% | 0 | 0 | ||||||||||
12.10.2012 | 349.60 | -0.03% | 0 | 0 | ||||||||||
11.10.2012 | 349.70 | 0.00% | 0 | 0 | ||||||||||
10.10.2012 | 349.70 | +0.03% | 0 | 0 | ||||||||||
9.10.2012 | 349.60 | +0.03% | 0 | 0 | ||||||||||
8.10.2012 | 349.50 | +0.03% | 0 | 0 | ||||||||||
5.10.2012 | 349.40 | +0.17% | 0 | 0 | ||||||||||
4.10.2012 | 348.80 | +0.03% | 0 | 0 | ||||||||||
3.10.2012 | 348.70 | +0.09% | 0 | 0 | ||||||||||
2.10.2012 | 348.40 | -0.17% | 0 | 0 | ||||||||||
1.10.2012 | 349.00 | +0.43% | 0 | 0 | ||||||||||
|