KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.2012 | 294.10 | -1.41% | 0 | 0 | ||||||||||
30.12.2011 | 294.60 | +0.55% | 0 | 0 | ||||||||||
17.1.2012 | 294.70 | +0.20% | 0 | 0 | ||||||||||
18.1.2012 | 295.20 | +0.17% | 0 | 0 | ||||||||||
4.1.2012 | 298.30 | -1.23% | 0 | 0 | ||||||||||
2.1.2012 | 298.30 | +1.26% | 0 | 0 | ||||||||||
19.1.2012 | 299.30 | +1.39% | 0 | 0 | ||||||||||
28.5.2012 | 300.80 | -2.12% | 0 | 0 | ||||||||||
3.1.2012 | 302.00 | +1.24% | 0 | 0 | ||||||||||
29.5.2012 | 302.40 | +0.53% | 0 | 0 | ||||||||||
1.6.2012 | 302.80 | -1.17% | 0 | 0 | ||||||||||
4.6.2012 | 303.80 | +0.33% | 0 | 0 | ||||||||||
5.6.2012 | 305.10 | +0.43% | 0 | 0 | ||||||||||
30.5.2012 | 305.20 | +0.93% | 0 | 0 | ||||||||||
20.1.2012 | 305.30 | +2.00% | 0 | 0 | ||||||||||
31.5.2012 | 306.40 | +0.39% | 0 | 0 | ||||||||||
25.5.2012 | 307.30 | -0.32% | 0 | 0 | ||||||||||
24.1.2012 | 307.30 | -0.65% | 0 | 0 | ||||||||||
24.5.2012 | 308.30 | -1.25% | 0 | 0 | ||||||||||
30.1.2012 | 308.30 | -2.56% | 0 | 0 | ||||||||||
|