KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2012	291.00	-1.05%	0	0
4.4.2012	316.50	-1.03%	0	0
5.3.2012	317.60	-1.03%	0	0
10.7.2012	328.30	-0.97%	0	0
15.5.2012	313.90	-0.92%	0	0
28.12.2011	291.10	-0.92%	0	0
12.6.2012	316.10	-0.91%	0	0
16.2.2012	314.40	-0.91%	0	0
13.1.2012	288.30	-0.86%	0	0
12.7.2012	322.20	-0.74%	0	0
15.6.2012	323.90	-0.74%	0	0
23.2.2012	315.60	-0.72%	0	0
17.7.2012	324.40	-0.67%	0	0
2.5.2012	318.70	-0.65%	0	0
24.1.2012	307.30	-0.65%	0	0
29.8.2012	341.20	-0.64%	0	0
16.12.2011	279.40	-0.60%	0	0
9.7.2012	331.50	-0.57%	0	0
28.3.2012	322.80	-0.55%	0	0
18.5.2012	311.60	-0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›