KOMB DISC 3500CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMB DISC 3500CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2012	347.50	+0.20%	0	0
26.9.2012	346.80	-0.17%	0	0
25.9.2012	347.40	+0.17%	0	0
24.9.2012	346.80	+0.14%	0	0
21.9.2012	346.30	+0.09%	0	0
20.9.2012	346.00	-0.12%	0	0
19.9.2012	346.40	0.00%	0	0
18.9.2012	346.40	-0.12%	0	0
17.9.2012	346.80	-0.17%	0	0
14.9.2012	347.40	+0.49%	0	0
13.9.2012	345.70	-0.17%	0	0
12.9.2012	346.30	+0.09%	0	0
11.9.2012	346.00	+0.20%	0	0
10.9.2012	345.30	-0.20%	0	0
7.9.2012	346.00	+0.32%	0	0
6.9.2012	344.90	-0.03%	0	0
5.9.2012	345.00	+0.35%	0	0
4.9.2012	343.80	-0.15%	0	0
3.9.2012	344.30	-0.06%	0	0
31.8.2012	344.50	+0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›