CEZ TS 980, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ TS 980
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.2013	394.00	+1.29%	0	0
19.7.2013	393.40	+0.87%	0	0
8.8.2013	391.60	-0.61%	0	0
9.9.2013	391.40	+0.28%	0	0
17.6.2013	390.90	+2.57%	0	0
6.9.2013	390.30	-3.10%	0	0
18.7.2013	390.00	+0.39%	0	0
25.7.2013	389.40	+1.30%	0	0
30.7.2013	389.10	0.00%	0	0
29.7.2013	389.10	+0.41%	0	0
6.8.2013	389.00	+1.70%	0	0
26.6.2013	389.00	0.00%	0	0
25.6.2013	389.00	+1.70%	0	0
17.7.2013	388.50	+1.41%	0	0
22.7.2013	387.60	-1.47%	0	0
31.7.2013	387.50	-0.41%	0	0
26.7.2013	387.50	-0.49%	0	0
20.6.2013	386.60	+4.06%	0	0
18.6.2013	386.20	-1.20%	0	0
1.8.2013	384.90	-0.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›