KOMB TL 2000, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TL 2000 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2013 | 177.20 | -2.48% | 71 350 | 400 | ||||||||||
21.6.2013 | 172.05 | +0.29% | 68 060 | 400 | ||||||||||
21.11.2017 | 347.50 | +0.40% | 0 | 0 | ||||||||||
22.11.2017 | 348.00 | +0.14% | 0 | 0 | ||||||||||
23.11.2017 | 349.60 | +0.46% | 0 | 0 | ||||||||||
24.11.2017 | 347.80 | -0.51% | 0 | 0 | ||||||||||
27.11.2017 | 348.50 | +0.20% | 0 | 0 | ||||||||||
28.11.2017 | 346.10 | -0.69% | 0 | 0 | ||||||||||
29.11.2017 | 347.20 | +0.32% | 0 | 0 | ||||||||||
30.11.2017 | 343.90 | -0.95% | 0 | 0 | ||||||||||
1.12.2017 | 341.90 | -0.58% | 0 | 0 | ||||||||||
4.12.2017 | 345.00 | +0.91% | 0 | 0 | ||||||||||
5.12.2017 | 343.40 | -0.46% | 0 | 0 | ||||||||||
6.12.2017 | 343.20 | -0.06% | 0 | 0 | ||||||||||
7.12.2017 | 340.90 | -0.67% | 0 | 0 | ||||||||||
8.12.2017 | 340.80 | -0.03% | 0 | 0 | ||||||||||
11.12.2017 | 342.50 | +0.50% | 0 | 0 | ||||||||||
12.12.2017 | 339.30 | -0.93% | 0 | 0 | ||||||||||
13.12.2017 | 338.10 | -0.35% | 0 | 0 | ||||||||||
14.12.2017 | 342.30 | +1.24% | 0 | 0 | ||||||||||
|