INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1994	62.50	-5 000.00%	0	0
11.11.1994	125.00	-5 000.00%	0	0
10.11.1994	250.00	-5 000.00%	0	0
19.9.1994	500.00	-5 000.00%	0	0
16.11.1994	46.88	-4 999.00%	0	0
17.11.1994	40.00	-1 467.00%	1 200	30
31.5.1995	55.00	-499.00%	330	6		0.00%	0	0
7.4.1995	64.13	-499.00%	0	0		0.00%	0	0
6.4.1995	67.50	-499.00%	0	0		0.00%	0	0
4.4.1995	74.78	-499.00%	0	0		0.00%	0	0
3.4.1995	78.71	-499.00%	0	0		0.00%	0	0
6.1.1995	48.49	-499.00%	0	0
30.5.1995	57.89	-498.00%	0	0		0.00%	0	0
29.5.1995	60.93	-498.00%	0	0		0.00%	0	0
5.4.1995	71.05	-498.00%	0	0		0.00%	0	0
7.3.1996	60.99	-9.99%	183	3		+9.00%	0	0
1.2.1996	60.99	-9.99%	366	6		-10.00%	0	0
30.11.1995	46.07	-9.98%	1 382	30		0.00%	0	0
19.10.1995	51.18	-9.98%	307	6		0.00%	0	0
11.1.1996	56.00	-8.64%	336	6		0.00%	0	0
15.2.1996	56.00	-8.18%	336	6		+3.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
15.8.1995	57.00	-5.00%	1 710	30		0.00%	0	0
3.8.1995	63.08	-5.00%	0	0		0.00%	0	0
7.2.1997	62.99	-4.99%	378	6		0.00%	0
6.3.1997	56.86	-4.99%	0	0		-8.82%	0
7.3.1997	54.02	-4.99%	324	6		0.00%	0
2.10.1995	56.86	-4.99%	341	6		0.00%	0	0
1.8.1995	69.83	-4.99%	0	0		0.00%	0	0
14.2.1997	59.85	-4.98%	359	6			0	0
31.7.1995	73.50	-4.98%	0	0		0.00%	0	0
2.8.1995	66.40	-4.91%	398	6		0.00%	0	0
4.8.1995	60.00	-4.88%	180	3		0.00%	0	0
24.6.1996	63.00	-1.56%	4 158	66		0.00%	0	0
10.2.1997	62.99	0.00%	0	0		0.00%	0
11.2.1997	62.99	0.00%	0	0		0.00%	0
12.2.1997	62.99	0.00%	0	0		0.00%	0
13.2.1997	62.99	0.00%	0	0		0.00%	0
17.2.1997	59.85	0.00%	0	0		0.00%	0
18.2.1997	59.85	0.00%	0	0		0.00%	0
19.2.1997	59.85	0.00%	0	0		0.00%	0
20.2.1997	59.85	0.00%	0	0		0.00%	0
21.2.1997	59.85	0.00%	0	0		0.00%	0
24.2.1997	59.85	0.00%	0	0		0.00%	0
25.2.1997	59.85	0.00%	0	0		0.00%	0
26.2.1997	59.85	0.00%	0	0		0.00%	0
27.2.1997	59.85	0.00%	0	0		0.00%	0
28.2.1997	59.85	0.00%	0	0		0.00%	0
3.3.1997	59.85	0.00%	0	0		0.00%	0
4.3.1997	59.85	0.00%	0	0		0.00%	0
5.3.1997	59.85	0.00%	0	0		0.00%	0
10.3.1997	54.02	0.00%	0	0		0.00%	0
11.3.1997	54.02	0.00%	0	0		0.00%	0
12.3.1997	54.02	0.00%	0	0		0.00%	0
13.3.1997	54.02	0.00%	0	0		0.00%	0
14.3.1997	54.02	0.00%	0	0		0.00%	0
17.3.1997	54.02	0.00%	0	0		-9.67%	0
18.3.1997	54.02	0.00%	0	0		0.00%	0
19.3.1997	54.02	0.00%	0	0		0.00%	0
17.12.1996	66.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›