INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
1.4.1996	57.00	0.00%	0	0		-11.00%	0	0
29.11.1999					26.10	-10.00%	0	0
26.5.1998					0.00	-10.00%	0	0
12.9.1997						-10.00%	0
30.8.1996	66.10	0.00%	0	0		-10.00%	0	0
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
5.3.1996	67.76	0.00%	0	0		-10.00%	0	0
6.2.1996	60.99	0.00%	0	0		-10.00%	0	0
2.2.1996	60.99	0.00%	0	0		-10.00%	0	0
1.2.1996	60.99	-9.99%	366	6		-10.00%	0	0
26.1.1996	61.60	0.00%	0	0		-10.00%	0	0
27.4.1995			0	0		-10.00%	0	0
19.11.1999					48.70	-9.98%	0	0
18.11.1999					54.10	-9.98%	0	0
16.11.1999					63.20	-9.97%	0	0
30.11.1999					23.50	-9.96%	0	0
3.7.1998					15.00	-9.96%	270	18
26.11.1999					29.00	-9.93%	0	0
22.11.1999					43.90	-9.85%	0	0
23.9.1996	66.10	0.00%	0	0		-9.85%	0	0
24.11.1999					35.70	-9.84%	0	0
25.11.1999					32.20	-9.80%	0	0
23.11.1999					39.60	-9.79%	0	0
9.3.2000					21.20	-9.78%	0	0
17.3.1997	54.02	0.00%	0	0		-9.67%	0
25.5.1998					0.00	-9.09%	0	0
5.9.1996	66.10	0.00%	0	0	71.00	-9.00%	852	12
4.9.1996	66.10	0.00%	0	0	78.00	-9.00%	2 340	30
2.9.1996	66.10	0.00%	0	0	86.00	-9.00%	516	6
22.8.1996	66.10	0.00%	0	0	96.00	-9.00%	576	6
21.8.1996	66.10	0.00%	0	0		-9.00%	0	0
5.2.1996	60.99	0.00%	0	0		-9.00%	0	0
31.1.1996	67.76	0.00%	0	0		-9.00%	0	0
30.1.1996	67.76	0.00%	0	0		-9.00%	0	0
29.1.1996	67.76	+10.00%	0	0		-9.00%	0	0
23.4.1997						-8.92%	0
6.3.1997	56.86	-4.99%	0	0		-8.82%	0
29.1.1998					0.00	-8.57%	0	0
11.9.1997						-8.38%	0
22.5.1998					0.00	-8.33%	0	0
15.9.1997						-8.33%	0
20.5.1998					0.00	-8.22%	0	0
21.5.1998					0.00	-7.69%	0	0
2.6.1998					0.00	-7.14%	0	0
2.3.1998					0.00	-6.89%	0	0
1.6.1998					0.00	-6.66%	0	0
29.5.1998					0.00	-6.25%	0	0
7.2.1996	60.99	0.00%	0	0	50.50	-6.00%	758	15
28.5.1998					0.00	-5.88%	0	0
27.5.1998					0.00	-5.55%	0	0
7.7.1997						-5.26%	0
3.7.1997					47.50	-5.00%	570	12
11.6.1996	64.00	0.00%	0	0		-5.00%	0	0
14.5.1996	62.70	0.00%	0	0		-5.00%	0	0
13.5.1996	62.70	0.00%	0	0		-5.00%	0	0
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
24.1.1996	56.00	0.00%	0	0		-5.00%	0	0
23.1.1996	56.00	0.00%	0	0		-5.00%	0	0
19.12.1995						-5.00%	0	0
‹‹ First 20    Next 60 ›