INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 15.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 12.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.1999 | 70.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 70.20 | +9.85% | 0 | 0 | ||||||||||
| 8.3.1996 | 60.99 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
| 7.10.1996 | 66.20 | 0.00% | 0 | 0 | 68.00 | +4.61% | 408 | 6 | ||||||
| 11.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.50 | -4.92% | 203 | 3 | ||||||
| 17.10.1996 | 66.20 | 0.00% | 0 | 0 | 67.00 | +1.51% | 3 350 | 50 | ||||||
| 19.11.1996 | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| 6.3.1996 | 67.76 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 536 | 24 | ||||||
| 4.11.1999 | 63.90 | +9.98% | 0 | 0 | ||||||||||
| 11.11.1996 | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
| 16.11.1999 | 63.20 | -9.97% | 0 | 0 | ||||||||||
| 17.11.1999 | 60.10 | -4.90% | 0 | 0 | ||||||||||
| 3.11.1999 | 58.10 | +9.82% | 0 | 0 | ||||||||||
| 27.2.1996 | 56.00 | 0.00% | 0 | 0 | 58.00 | +5.00% | 406 | 7 | ||||||
| ||||||||||||||
