INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 55.00 | -499.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 54.02 | -4.99% | 324 | 6 | 0.00% | 0 | ||||||||
19.10.1995 | 51.18 | -9.98% | 307 | 6 | 0.00% | 0 | 0 | |||||||
9.1.1995 | 50.91 | +499.00% | 305 | 6 | ||||||||||
7.3.1996 | 60.99 | -9.99% | 183 | 3 | +9.00% | 0 | 0 | |||||||
4.8.1995 | 60.00 | -4.88% | 180 | 3 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 66.30 | +0.15% | 66 | 1 | 0.00 | +3.75% | 0 | 0 | ||||||
10.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 62.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 66.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.1.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 66.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|