INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.1.1996	67.76	+10.00%	0	0		-9.00%	0	0
25.1.1996	61.60	+10.00%	0	0		0.00%	0	0
11.12.1995	61.30	+9.99%	0	0		0.00%	0	0
7.12.1995	55.73	+9.98%	0	0		0.00%	0	0
4.12.1995	50.67	+9.98%	0	0		0.00%	0	0
15.9.1995	59.85	+5.00%	0	0		0.00%	0	0
7.6.1995	57.75	+5.00%	0	0		+1.00%	0	0
15.6.1995	77.36	+4.99%	0	0		0.00%	0	0
13.6.1995	70.18	+4.99%	0	0		0.00%	0	0
12.6.1995	66.84	+4.99%	401	6		0.00%	0	0
9.6.1995	63.66	+4.99%	0	0	148.00	0.00%	444	3
14.6.1995	73.68	+4.98%	0	0		0.00%	0	0
8.6.1995	60.63	+4.98%	0	0		+1.00%	0	0
22.7.1996	65.10	+3.33%	391	6		0.00%	0	0
16.5.1996	64.00	+2.07%	1 216	19		0.00%	0	0
15.8.1996	66.10	+1.53%	793	12		0.00%	0	0
21.10.1996	66.30	+0.15%	66	1	0.00	+3.75%	0	0
26.9.1996	66.20	+0.15%	397	6		0.00%	0	0
10.3.1997	54.02	0.00%	0	0		0.00%	0
11.3.1997	54.02	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›