INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.1996 | 66.10 | 0.00% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 24.11.1999 | 35.70 | -9.84% | 0 | 0 | ||||||||||
| 25.11.1999 | 32.20 | -9.80% | 0 | 0 | ||||||||||
| 23.11.1999 | 39.60 | -9.79% | 0 | 0 | ||||||||||
| 9.3.2000 | 21.20 | -9.78% | 0 | 0 | ||||||||||
| 17.3.1997 | 54.02 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 25.5.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 5.9.1996 | 66.10 | 0.00% | 0 | 0 | 71.00 | -9.00% | 852 | 12 | ||||||
| 4.9.1996 | 66.10 | 0.00% | 0 | 0 | 78.00 | -9.00% | 2 340 | 30 | ||||||
| 2.9.1996 | 66.10 | 0.00% | 0 | 0 | 86.00 | -9.00% | 516 | 6 | ||||||
| 22.8.1996 | 66.10 | 0.00% | 0 | 0 | 96.00 | -9.00% | 576 | 6 | ||||||
| 21.8.1996 | 66.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 60.99 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.1.1996 | 67.76 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.1.1996 | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.4.1997 | -8.92% | 0 | ||||||||||||
| 6.3.1997 | 56.86 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| 29.1.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
| 11.9.1997 | -8.38% | 0 | ||||||||||||
| ||||||||||||||
