INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	40.00	-1 467.00%	1 200	30
5.12.1994	42.00	+500.00%	0	0
6.12.1994	44.10	+500.00%	0	0
1.12.1995	46.07	0.00%	0	0		0.00%	0	0
30.11.1995	46.07	-9.98%	1 382	30		0.00%	0	0
8.12.1994	46.30	+498.00%	0	0
16.11.1994	46.88	-4 999.00%	0	0
6.1.1995	48.49	-499.00%	0	0
9.12.1994	48.61	+498.00%	0	0
6.12.1995	50.67	0.00%	0	0		0.00%	0	0
5.12.1995	50.67	0.00%	0	0		0.00%	0	0
4.12.1995	50.67	+9.98%	0	0		0.00%	0	0
9.1.1995	50.91	+499.00%	305	6
12.12.1994	51.04	+499.00%	0	0
29.11.1995	51.18	0.00%	0	0		0.00%	0	0
28.11.1995	51.18	0.00%	0	0		0.00%	0	0
27.11.1995	51.18	0.00%	0	0		0.00%	0	0
24.11.1995	51.18	0.00%	0	0		0.00%	0	0
23.11.1995	51.18	0.00%	0	0		0.00%	0	0
22.11.1995	51.18	0.00%	0	0		0.00%	0	0
21.11.1995	51.18	0.00%	0	0		0.00%	0	0
20.11.1995	51.18	0.00%	0	0		0.00%	0	0
17.11.1995	51.18	0.00%	0	0		0.00%	0	0
16.11.1995	51.18	0.00%	0	0		0.00%	0	0
15.11.1995	51.18	0.00%	0	0		0.00%	0	0
14.11.1995	51.18	0.00%	0	0		0.00%	0	0
13.11.1995	51.18	0.00%	0	0		0.00%	0	0
10.11.1995	51.18	0.00%	0	0		0.00%	0	0
9.11.1995	51.18	0.00%	0	0		0.00%	0	0
8.11.1995	51.18	0.00%	0	0		-2.00%	0	0
7.11.1995	51.18	0.00%	0	0		-2.00%	0	0
6.11.1995	51.18	0.00%	0	0		0.00%	0	0
3.11.1995	51.18	0.00%	0	0		0.00%	0	0
2.11.1995	51.18	0.00%	0	0		0.00%	0	0
1.11.1995	51.18	0.00%	0	0		0.00%	0	0
31.10.1995	51.18	0.00%	0	0		0.00%	0	0
30.10.1995	51.18	0.00%	0	0		0.00%	0	0
27.10.1995	51.18	0.00%	0	0		0.00%	0	0
26.10.1995	51.18	0.00%	0	0		0.00%	0	0
25.10.1995	51.18	0.00%	0	0		0.00%	0	0
24.10.1995	51.18	0.00%	0	0
23.10.1995	51.18	0.00%	0	0
20.10.1995	51.18	0.00%	0	0		0.00%	0	0
19.10.1995	51.18	-9.98%	307	6		0.00%	0	0
10.1.1995	53.45	+498.00%	0	0		0.00%	0	0
7.3.1997	54.02	-4.99%	324	6		0.00%	0
10.3.1997	54.02	0.00%	0	0		0.00%	0
11.3.1997	54.02	0.00%	0	0		0.00%	0
12.3.1997	54.02	0.00%	0	0		0.00%	0
13.3.1997	54.02	0.00%	0	0		0.00%	0
14.3.1997	54.02	0.00%	0	0		0.00%	0
17.3.1997	54.02	0.00%	0	0		-9.67%	0
18.3.1997	54.02	0.00%	0	0		0.00%	0
19.3.1997	54.02	0.00%	0	0		0.00%	0
6.6.1995	55.00	0.00%	0	0		+2.00%	0	0
5.6.1995	55.00	0.00%	0	0		+5.00%	0	0
2.6.1995	55.00	0.00%	0	0		0.00%	0	0
1.6.1995	55.00	0.00%	0	0		0.00%	0	0
31.5.1995	55.00	-499.00%	330	6		0.00%	0	0
8.12.1995	55.73	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›