INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	55.73	+9.98%	0	0		0.00%	0	0
28.2.1996	56.00	0.00%	0	0		+9.00%	0	0
27.2.1996	56.00	0.00%	0	0	58.00	+5.00%	406	7
26.2.1996	56.00	0.00%	0	0		0.00%	0	0
23.2.1996	56.00	0.00%	0	0		+2.00%	0	0
22.2.1996	56.00	0.00%	2 016	36		+2.00%	0	0
21.2.1996	56.00	0.00%	0	0		0.00%	0	0
20.2.1996	56.00	0.00%	0	0		0.00%	0	0
19.2.1996	56.00	0.00%	0	0		0.00%	0	0
16.2.1996	56.00	0.00%	0	0		+1.00%	0	0
15.2.1996	56.00	-8.18%	336	6		+3.00%	0	0
24.1.1996	56.00	0.00%	0	0		-5.00%	0	0
23.1.1996	56.00	0.00%	0	0		-5.00%	0	0
22.1.1996	56.00	0.00%	0	0		0.00%	0	0
19.1.1996	56.00	0.00%	0	0		0.00%	0	0
18.1.1996	56.00	0.00%	0	0		0.00%	0	0
17.1.1996	56.00	0.00%	0	0		0.00%	0	0
16.1.1996	56.00	0.00%	0	0		0.00%	0	0
15.1.1996	56.00	0.00%	0	0		0.00%	0	0
12.1.1996	56.00	0.00%	0	0		0.00%	0	0
11.1.1996	56.00	-8.64%	336	6		0.00%	0	0
13.1.1995	56.12	+499.00%	0	0		0.00%	0	0
18.10.1995	56.86	0.00%	0	0		0.00%	0	0
17.10.1995	56.86	0.00%	0	0		0.00%	0	0
16.10.1995	56.86	0.00%	0	0		0.00%	0	0
13.10.1995	56.86	0.00%	0	0		0.00%	0	0
12.10.1995	56.86	0.00%	0	0		0.00%	0	0
11.10.1995	56.86	0.00%	0	0		0.00%	0	0
10.10.1995	56.86	0.00%	0	0		0.00%	0	0
9.10.1995	56.86	0.00%	0	0		0.00%	0	0
6.10.1995	56.86	0.00%	0	0		0.00%	0	0
5.10.1995	56.86	0.00%	0	0		0.00%	0	0
4.10.1995	56.86	0.00%	0	0		0.00%	0	0
3.10.1995	56.86	0.00%	0	0		0.00%	0	0
2.10.1995	56.86	-4.99%	341	6		0.00%	0	0
6.3.1997	56.86	-4.99%	0	0		-8.82%	0
17.4.1996	57.00	0.00%	0	0	142.50	-5.00%	855	6
16.4.1996	57.00	0.00%	0	0	150.00	0.00%	450	3
15.4.1996	57.00	0.00%	0	0		0.00%	0	0
12.4.1996	57.00	0.00%	0	0		0.00%	0	0
11.4.1996	57.00	0.00%	0	0		0.00%	0	0
10.4.1996	57.00	0.00%	0	0		0.00%	0	0
9.4.1996	57.00	0.00%	0	0		0.00%	0	0
5.4.1996	57.00	0.00%	0	0		0.00%	0	0
4.4.1996	57.00	0.00%	0	0		0.00%	0	0
3.4.1996	57.00	0.00%	0	0		0.00%	0	0
2.4.1996	57.00	0.00%	0	0	150.00	0.00%	13 650	91
1.4.1996	57.00	0.00%	0	0		-11.00%	0	0
29.3.1996	57.00	0.00%	0	0		-1.00%	0	0
28.3.1996	57.00	0.00%	0	0		+10.00%	0	0
27.3.1996	57.00	0.00%	0	0		+3.00%	0	0
26.3.1996	57.00	0.00%	0	0		+9.00%	0	0
25.3.1996	57.00	0.00%	0	0		+10.00%	0	0
22.3.1996	57.00	0.00%	0	0		+10.00%	0	0
21.3.1996	57.00	-6.54%	342	6		+10.00%	0	0
14.9.1995	57.00	0.00%	0	0		0.00%	0	0
13.9.1995	57.00	0.00%	0	0		+3.00%	0	0
12.9.1995	57.00	0.00%	0	0	142.50	-5.00%	855	6
11.9.1995	57.00	0.00%	0	0		0.00%	0	0
8.9.1995	57.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›