INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.9.1994	500.00	-5 000.00%	0	0
10.11.1994	250.00	-5 000.00%	0	0
11.11.1994	125.00	-5 000.00%	0	0
15.11.1994	93.75	+5 000.00%	0	0
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
24.1.1995	78.91	+498.00%	0	0		0.00%	0	0
3.4.1995	78.71	-499.00%	0	0		0.00%	0	0
28.7.1995	77.36	0.00%	0	0		0.00%	0	0
27.7.1995	77.36	0.00%	0	0		0.00%	0	0
26.7.1995	77.36	0.00%	0	0	150.00	0.00%	49 950	333
25.7.1995	77.36	0.00%	0	0		0.00%	0	0
24.7.1995	77.36	0.00%	0	0		0.00%	0	0
21.7.1995	77.36	0.00%	0	0		0.00%	0	0
20.7.1995	77.36	0.00%	0	0		0.00%	0	0
19.7.1995	77.36	0.00%	0	0		0.00%	0	0
18.7.1995	77.36	0.00%	0	0		0.00%	0	0
17.7.1995	77.36	0.00%	0	0		0.00%	0	0
14.7.1995	77.36	0.00%	0	0		0.00%	0	0
13.7.1995	77.36	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›