INOV.CENTR. VVÚPS, STAVEBNÍ INOVAČNÍ CENTRUM OSTRAVA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR. VVÚPS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.9.1994	500.00	-5 000.00%	0	0
10.11.1994	250.00	-5 000.00%	0	0
11.11.1994	125.00	-5 000.00%	0	0
15.11.1994	93.75	+5 000.00%	0	0
25.1.1995	82.85	+499.00%	0	0	72.00	-15.00%	720	10
24.1.1995	78.91	+498.00%	0	0		0.00%	0	0
3.4.1995	78.71	-499.00%	0	0		0.00%	0	0
28.7.1995	77.36	0.00%	0	0		0.00%	0	0
27.7.1995	77.36	0.00%	0	0		0.00%	0	0
26.7.1995	77.36	0.00%	0	0	150.00	0.00%	49 950	333
25.7.1995	77.36	0.00%	0	0		0.00%	0	0
24.7.1995	77.36	0.00%	0	0		0.00%	0	0
21.7.1995	77.36	0.00%	0	0		0.00%	0	0
20.7.1995	77.36	0.00%	0	0		0.00%	0	0
19.7.1995	77.36	0.00%	0	0		0.00%	0	0
18.7.1995	77.36	0.00%	0	0		0.00%	0	0
17.7.1995	77.36	0.00%	0	0		0.00%	0	0
14.7.1995	77.36	0.00%	0	0		0.00%	0	0
13.7.1995	77.36	0.00%	0	0		0.00%	0	0
12.7.1995	77.36	0.00%	0	0		0.00%	0	0
11.7.1995	77.36	0.00%	0	0		0.00%	0	0
10.7.1995	77.36	0.00%	0	0		0.00%	0	0
4.7.1995	77.36	0.00%	0	0		0.00%	0	0
3.7.1995	77.36	0.00%	0	0		0.00%	0	0
30.6.1995	77.36	0.00%	0	0		0.00%	0	0
29.6.1995	77.36	0.00%	0	0		0.00%	0	0
28.6.1995	77.36	0.00%	0	0		0.00%	0	0
27.6.1995	77.36	0.00%	0	0		0.00%	0	0
26.6.1995	77.36	0.00%	0	0		0.00%	0	0
23.6.1995	77.36	0.00%	0	0		0.00%	0	0
22.6.1995	77.36	0.00%	0	0		0.00%	0	0
21.6.1995	77.36	0.00%	0	0		0.00%	0	0
20.6.1995	77.36	0.00%	0	0		0.00%	0	0
19.6.1995	77.36	0.00%	0	0		+1.00%	0	0
16.6.1995	77.36	0.00%	0	0	148.00	0.00%	888	6
15.6.1995	77.36	+4.99%	0	0		0.00%	0	0
23.1.1995	75.16	+498.00%	0	0		0.00%	0	0
4.4.1995	74.78	-499.00%	0	0		0.00%	0	0
14.6.1995	73.68	+4.98%	0	0		0.00%	0	0
31.7.1995	73.50	-4.98%	0	0		0.00%	0	0
20.1.1995	71.59	+498.00%	0	0		0.00%	0	0
5.4.1995	71.05	-498.00%	0	0		0.00%	0	0
13.6.1995	70.18	+4.99%	0	0		0.00%	0	0
1.8.1995	69.83	-4.99%	0	0		0.00%	0	0
19.1.1995	68.19	+498.00%	0	0		0.00%	0	0
6.3.1996	67.76	0.00%	0	0	64.00	-10.00%	1 536	24
5.3.1996	67.76	0.00%	0	0		-10.00%	0	0
4.3.1996	67.76	+10.00%	0	0		+5.00%	0	0
31.1.1996	67.76	0.00%	0	0		-9.00%	0	0
30.1.1996	67.76	0.00%	0	0		-9.00%	0	0
29.1.1996	67.76	+10.00%	0	0		-9.00%	0	0
6.4.1995	67.50	-499.00%	0	0		0.00%	0	0
12.6.1995	66.84	+4.99%	401	6		0.00%	0	0
2.8.1995	66.40	-4.91%	398	6		0.00%	0	0
17.12.1996	66.30	0.00%	0	0		0.00%	0
18.12.1996	66.30	0.00%	0	0		0.00%	0
19.12.1996	66.30	0.00%	0	0		0.00%	0
20.12.1996	66.30	0.00%	0	0		0.00%	0
23.12.1996	66.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›