ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.1.2012 | 338.90 | -6.02% | 0 | 0 | ||||||||||
| 14.12.2011 | 301.50 | -5.46% | 0 | 0 | ||||||||||
| 9.1.2012 | 327.20 | -5.30% | 0 | 0 | ||||||||||
| 12.12.2011 | 322.20 | -4.60% | 0 | 0 | ||||||||||
| 4.1.2012 | 360.60 | -2.62% | 0 | 0 | ||||||||||
| 25.6.2012 | 404.30 | -1.73% | 0 | 0 | ||||||||||
| 23.7.2012 | 412.10 | -1.65% | 0 | 0 | ||||||||||
| 15.5.2012 | 404.10 | -1.58% | 0 | 0 | ||||||||||
| 24.1.2012 | 393.50 | -1.55% | 0 | 0 | ||||||||||
| 11.1.2012 | 329.30 | -1.55% | 0 | 0 | ||||||||||
| 17.5.2012 | 400.50 | -1.43% | 0 | 0 | ||||||||||
| 9.7.2012 | 415.10 | -1.03% | 0 | 0 | ||||||||||
| 13.12.2011 | 318.90 | -1.02% | 0 | 0 | ||||||||||
| 4.4.2012 | 408.80 | -0.97% | 0 | 0 | ||||||||||
| 14.5.2012 | 410.60 | -0.92% | 0 | 0 | ||||||||||
| 10.4.2012 | 402.60 | -0.84% | 0 | 0 | ||||||||||
| 12.6.2012 | 401.90 | -0.77% | 0 | 0 | ||||||||||
| 31.7.2012 | 416.70 | -0.76% | 0 | 0 | ||||||||||
| 19.12.2011 | 313.90 | -0.76% | 0 | 0 | ||||||||||
| 16.4.2012 | 404.30 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
