ERSTE BON 425 CAP, ERSTE BON 425CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE BON 425 CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.1.2012 | 399.70 | +5.07% | 0 | 0 | ||||||||||
20.12.2011 | 328.00 | +4.49% | 0 | 0 | ||||||||||
19.1.2012 | 373.30 | +4.22% | 0 | 0 | ||||||||||
12.1.2012 | 340.40 | +3.37% | 0 | 0 | ||||||||||
21.12.2011 | 338.70 | +3.26% | 0 | 0 | ||||||||||
15.12.2011 | 310.00 | +2.82% | 0 | 0 | ||||||||||
26.1.2012 | 404.50 | +2.80% | 0 | 0 | ||||||||||
17.1.2012 | 360.40 | +2.80% | 0 | 0 | ||||||||||
23.12.2011 | 356.20 | +2.80% | 0 | 0 | ||||||||||
2.1.2012 | 365.70 | +2.55% | 0 | 0 | ||||||||||
22.12.2011 | 346.50 | +2.30% | 0 | 0 | ||||||||||
13.1.2012 | 348.20 | +2.29% | 0 | 0 | ||||||||||
10.1.2012 | 334.50 | +2.23% | 0 | 0 | ||||||||||
29.6.2012 | 414.10 | +2.05% | 0 | 0 | ||||||||||
16.12.2011 | 316.30 | +2.03% | 0 | 0 | ||||||||||
6.1.2012 | 345.50 | +1.95% | 0 | 0 | ||||||||||
20.1.2012 | 380.40 | +1.90% | 0 | 0 | ||||||||||
11.4.2012 | 409.10 | +1.61% | 0 | 0 | ||||||||||
3.1.2012 | 370.30 | +1.26% | 0 | 0 | ||||||||||
31.1.2012 | 407.30 | +1.07% | 0 | 0 | ||||||||||
|