NWR TL 80, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 80 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2012 | 73.10 | +16.72% | 0 | 0 | ||||||||||
26.3.2012 | 55.22 | +12.17% | 0 | 0 | ||||||||||
10.5.2012 | 39.16 | +11.44% | 0 | 0 | ||||||||||
17.2.2012 | 80.74 | +11.35% | 0 | 0 | ||||||||||
12.4.2012 | 52.17 | +10.69% | 0 | 0 | ||||||||||
29.5.2012 | 24.40 | +9.37% | 0 | 0 | ||||||||||
21.12.2011 | 51.35 | +8.93% | 0 | 0 | ||||||||||
3.2.2012 | 78.80 | +7.80% | 0 | 0 | ||||||||||
6.2.2012 | 84.88 | +7.72% | 0 | 0 | ||||||||||
20.12.2011 | 47.14 | +7.26% | 0 | 0 | ||||||||||
2.1.2012 | 59.25 | +6.85% | 0 | 0 | ||||||||||
22.5.2012 | 25.81 | +6.35% | 0 | 0 | ||||||||||
24.4.2012 | 45.68 | +6.01% | 0 | 0 | ||||||||||
10.1.2012 | 63.80 | +5.72% | 0 | 0 | ||||||||||
29.2.2012 | 79.26 | +5.37% | 0 | 0 | ||||||||||
23.12.2011 | 55.45 | +5.32% | 0 | 0 | ||||||||||
8.2.2012 | 81.67 | +4.93% | 0 | 0 | ||||||||||
27.3.2012 | 57.65 | +4.40% | 0 | 0 | ||||||||||
24.5.2012 | 25.09 | +4.32% | 0 | 0 | ||||||||||
3.1.2012 | 61.75 | +4.22% | 0 | 0 | ||||||||||
|