NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.2012 | 33.85 | +1.17% | 0 | 0 | ||||||||||
17.4.2012 | 33.46 | +3.69% | 0 | 0 | ||||||||||
16.4.2012 | 32.27 | -3.96% | 0 | 0 | ||||||||||
13.4.2012 | 33.60 | -9.09% | 0 | 0 | ||||||||||
12.4.2012 | 36.96 | +15.79% | 0 | 0 | ||||||||||
11.4.2012 | 31.92 | -0.03% | 0 | 0 | ||||||||||
10.4.2012 | 31.93 | +1.69% | 0 | 0 | ||||||||||
6.4.2012 | 31.40 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
4.4.2012 | 35.78 | -6.80% | 0 | 0 | ||||||||||
3.4.2012 | 38.39 | +1.86% | 0 | 0 | ||||||||||
2.4.2012 | 37.69 | -2.56% | 0 | 0 | ||||||||||
30.3.2012 | 38.68 | +4.71% | 0 | 0 | ||||||||||
29.3.2012 | 36.94 | -7.16% | 0 | 0 | ||||||||||
28.3.2012 | 39.79 | -6.29% | 0 | 0 | ||||||||||
27.3.2012 | 42.46 | +6.04% | 47 892 | 1 200 | ||||||||||
26.3.2012 | 40.04 | +17.59% | 0 | 0 | ||||||||||
23.3.2012 | 34.05 | -0.44% | 0 | 0 | ||||||||||
22.3.2012 | 34.20 | -2.62% | 28 848 | 800 | ||||||||||
21.3.2012 | 35.12 | +4.59% | 44 124 | 1 200 | ||||||||||
|