NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.5.2012 | 13.44 | -10.99% | 0 | 0 | ||||||||||
18.5.2012 | 13.44 | 0.00% | 0 | 0 | ||||||||||
16.5.2012 | 15.10 | -16.48% | 0 | 0 | ||||||||||
15.5.2012 | 18.08 | -11.24% | 0 | 0 | ||||||||||
9.5.2012 | 19.89 | -25.59% | 0 | 0 | ||||||||||
14.5.2012 | 20.37 | -12.35% | 0 | 0 | ||||||||||
11.5.2012 | 23.24 | -2.76% | 0 | 0 | ||||||||||
10.5.2012 | 23.90 | +20.16% | 0 | 0 | ||||||||||
7.5.2012 | 26.73 | -6.08% | 0 | 0 | ||||||||||
23.4.2012 | 27.86 | -14.49% | 0 | 0 | ||||||||||
4.5.2012 | 28.46 | -2.10% | 0 | 0 | ||||||||||
19.12.2011 | 28.84 | -10.43% | 0 | 0 | ||||||||||
3.5.2012 | 29.07 | -12.47% | 0 | 0 | ||||||||||
24.4.2012 | 30.45 | +9.30% | 0 | 0 | ||||||||||
6.4.2012 | 31.40 | 0.00% | 0 | 0 | ||||||||||
5.4.2012 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
19.4.2012 | 31.59 | -6.68% | 0 | 0 | ||||||||||
25.4.2012 | 31.79 | +4.40% | 0 | 0 | ||||||||||
11.4.2012 | 31.92 | -0.03% | 0 | 0 | ||||||||||
10.4.2012 | 31.93 | +1.69% | 0 | 0 | ||||||||||
|