NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2012 | 19.89 | -25.59% | 0 | 0 | ||||||||||
16.5.2012 | 15.10 | -16.48% | 0 | 0 | ||||||||||
23.4.2012 | 27.86 | -14.49% | 0 | 0 | ||||||||||
24.1.2012 | 42.84 | -14.06% | 0 | 0 | ||||||||||
6.3.2012 | 50.96 | -13.36% | 0 | 0 | ||||||||||
3.5.2012 | 29.07 | -12.47% | 0 | 0 | ||||||||||
14.5.2012 | 20.37 | -12.35% | 0 | 0 | ||||||||||
5.4.2012 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
12.12.2011 | 34.45 | -11.26% | 0 | 0 | ||||||||||
15.5.2012 | 18.08 | -11.24% | 0 | 0 | ||||||||||
17.5.2012 | 13.44 | -10.99% | 0 | 0 | ||||||||||
19.12.2011 | 28.84 | -10.43% | 0 | 0 | ||||||||||
7.2.2012 | 62.70 | -10.13% | 0 | 0 | ||||||||||
20.3.2012 | 33.58 | -10.07% | 0 | 0 | ||||||||||
10.2.2012 | 59.43 | -9.80% | 0 | 0 | ||||||||||
13.4.2012 | 33.60 | -9.09% | 0 | 0 | ||||||||||
19.3.2012 | 37.34 | -8.64% | 0 | 0 | ||||||||||
22.2.2012 | 55.07 | -8.38% | 0 | 0 | ||||||||||
16.3.2012 | 40.87 | -7.39% | 0 | 0 | ||||||||||
29.3.2012 | 36.94 | -7.16% | 0 | 0 | ||||||||||
|