NWR TL 95, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR TL 95 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2012 | 58.00 | +22.05% | 0 | 0 | ||||||||||
10.5.2012 | 23.90 | +20.16% | 0 | 0 | ||||||||||
26.3.2012 | 40.04 | +17.59% | 0 | 0 | ||||||||||
12.4.2012 | 36.96 | +15.79% | 0 | 0 | ||||||||||
17.2.2012 | 65.62 | +14.36% | 0 | 0 | ||||||||||
21.12.2011 | 36.30 | +13.26% | 0 | 0 | ||||||||||
20.12.2011 | 32.05 | +11.13% | 0 | 0 | ||||||||||
3.2.2012 | 63.70 | +9.83% | 0 | 0 | ||||||||||
6.2.2012 | 69.77 | +9.53% | 0 | 0 | ||||||||||
24.4.2012 | 30.45 | +9.30% | 0 | 0 | ||||||||||
2.1.2012 | 44.15 | +9.15% | 0 | 0 | ||||||||||
10.1.2012 | 48.75 | +7.73% | 0 | 0 | ||||||||||
23.12.2011 | 40.45 | +7.44% | 0 | 0 | ||||||||||
29.2.2012 | 64.12 | +6.72% | 0 | 0 | ||||||||||
8.2.2012 | 66.55 | +6.14% | 0 | 0 | ||||||||||
27.3.2012 | 42.46 | +6.04% | 47 892 | 1 200 | ||||||||||
15.12.2011 | 34.45 | +5.84% | 0 | 0 | ||||||||||
3.1.2012 | 46.65 | +5.66% | 0 | 0 | ||||||||||
8.3.2012 | 51.44 | +5.30% | 0 | 0 | ||||||||||
31.1.2012 | 47.53 | +5.29% | 0 | 0 | ||||||||||
|