O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.1.2013	120.35	-0.86%	0	0
11.1.2013	121.40	+4.07%	0	0
10.1.2013	116.65	-6.31%	0	0
9.1.2013	124.50	+1.51%	0	0
8.1.2013	122.65	-2.11%	0	0
7.1.2013	125.30	-1.61%	0	0
4.1.2013	127.35	-0.82%	0	0
3.1.2013	128.40	-0.12%	0	0
2.1.2013	128.55	+7.75%	0	0
28.12.2012	119.30	+1.45%	0	0
27.12.2012	117.60	+5.19%	0	0
5.3.2013	111.50	+0.72%	0	0
4.3.2013	110.70	-7.17%	0	0
1.3.2013	119.25	+2.93%	0	0
28.2.2013	115.85	+2.93%	0	0
27.2.2013	112.55	-0.84%	0	0
26.2.2013	113.50	+3.32%	0	0
25.2.2013	109.85	+0.14%	0	0
22.2.2013	109.70	+4.78%	0	0
21.2.2013	104.70	+1.01%	0	0
20.2.2013	103.65	+1.42%	0	0
19.2.2013	102.20	-1.11%	0	0
18.2.2013	103.35	-0.53%	0	0
15.2.2013	103.90	+0.14%	0	0
14.2.2013	103.75	-3.76%	0	0
13.2.2013	107.80	-0.74%	0	0
12.2.2013	108.60	-11.78%	0	0
11.2.2013	123.10	-0.04%	0	0
8.2.2013	123.15	+3.18%	0	0
7.2.2013	119.35	-3.87%	0	0
6.2.2013	124.15	+1.18%	0	0
5.2.2013	122.70	+1.74%	0	0
4.2.2013	120.60	-0.04%	0	0
1.2.2013	120.65	-0.21%	0	0
19.6.2013	83.70	-4.18%	0	0
18.6.2013	87.35	-3.27%	0	0
17.6.2013	90.30	+10.53%	0	0
14.6.2013	81.70	-10.32%	0	0
13.6.2013	91.10	-0.27%	0	0
12.6.2013	91.35	-4.89%	0	0
11.6.2013	96.05	+0.89%	0	0
10.6.2013	95.20	-4.37%	0	0
7.6.2013	99.55	+5.51%	0	0
6.6.2013	94.35	+4.20%	0	0
5.6.2013	90.55	+4.62%	0	0
4.6.2013	86.55	+5.68%	0	0
3.6.2013	81.90	+5.41%	0	0
31.5.2013	77.70	-8.59%	0	0
30.5.2013	85.00	-3.52%	0	0
29.5.2013	88.10	+1.67%	0	0
28.5.2013	86.65	-2.04%	0	0
27.5.2013	88.45	-1.28%	0	0
24.5.2013	89.60	-2.40%	0	0
23.5.2013	91.80	-6.52%	0	0
22.5.2013	98.20	-2.58%	0	0
21.5.2013	100.80	+5.11%	0	0
20.5.2013	95.90	+4.01%	0	0
17.5.2013	92.20	-1.71%	0	0
16.5.2013	93.80	+4.34%	0	0
15.5.2013	89.90	+11.96%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›