O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	143.55	-9.80%	0	0
13.12.2011	143.95	+0.28%	0	0
14.12.2011	143.95	0.00%	0	0
15.12.2011	144.25	+0.21%	0	0
16.12.2011	148.45	+2.91%	0	0
19.12.2011	146.65	-1.21%	0	0
20.12.2011	148.15	+1.02%	0	0
21.12.2011	147.65	-0.34%	0	0
22.12.2011	146.35	-0.88%	0	0
23.12.2011	145.35	-0.68%	0	0
27.12.2011	144.20	-0.79%	0	0
28.12.2011	149.75	+3.85%	0	0
29.12.2011	150.05	+0.20%	0	0
30.12.2011	152.55	+1.67%	0	0
2.1.2012	153.15	+0.39%	0	0
3.1.2012	155.35	+1.44%	0	0
4.1.2012	161.35	+3.86%	0	0
5.1.2012	158.55	-1.74%	0	0
6.1.2012	149.05	-5.99%	0	0
9.1.2012	153.55	+3.02%	0	0
‹‹ First 60     Next 20 ›