O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.2012	198.05	+1.79%	0	0
16.10.2012	194.95	+1.50%	0	0
10.10.2012	194.57	-1.76%	0	0
8.10.2012	194.56	+1.12%	0	0
11.10.2012	194.30	-0.14%	0	0
12.10.2012	193.68	-0.32%	0	0
5.10.2012	192.41	+0.56%	0	0
15.10.2012	192.07	-0.83%	0	0
4.10.2012	191.33	+2.26%	0	0
3.10.2012	187.10	+0.10%	0	0
1.10.2012	187.09	+2.48%	0	0
2.10.2012	186.92	-0.09%	0	0
17.10.2012	186.14	-4.52%	0	0
31.8.2012	183.38	+1.62%	0	0
3.9.2012	182.62	-0.41%	0	0
27.9.2012	182.57	+2.23%	0	0
5.9.2012	182.57	+0.07%	0	0
4.9.2012	182.45	-0.09%	0	0
30.8.2012	180.46	+2.23%	0	0
7.9.2012	178.68	+0.21%	0	0
‹‹ First 60     Next 20 ›