O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.2012	178.59	+1.49%	0	0
18.10.2012	178.47	-4.12%	0	0
6.9.2012	178.30	-2.34%	0	0
22.10.2012	177.34	+2.45%	0	0
29.8.2012	176.53	+2.04%	0	0
25.9.2012	175.96	+0.76%	0	0
24.2.2012	175.95	+4.07%	0	0
23.8.2012	175.66	+0.62%	0	0
13.9.2012	175.60	+0.33%	0	0
25.10.2012	175.53	+0.10%	0	0
24.10.2012	175.35	+0.45%	0	0
29.2.2012	175.14	+1.61%	0	0
12.9.2012	175.02	+4.75%	0	0
1.3.2012	174.82	-0.18%	0	0
29.10.2012	174.71	+2.16%	0	0
30.10.2012	174.64	-0.04%	0	0
24.9.2012	174.63	+0.60%	0	0
22.8.2012	174.58	+2.39%	0	0
23.10.2012	174.57	-1.56%	0	0
5.11.2012	173.63	+1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›