O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 230 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2013 | 63.55 | +7.17% | 1 004 | 15 | ||||||||
| 20.6.2013 | 67.75 | -19.06% | 4 308 | 60 | ||||||||
| 21.12.2012 | 111.80 | -1.06% | 11 340 | 100 | ||||||||
| 12.3.2013 | 116.10 | +0.61% | 11 640 | 100 | ||||||||
| 31.1.2013 | 120.90 | +0.12% | 12 075 | 100 | ||||||||
| 6.3.2013 | 119.95 | +7.58% | 12 075 | 100 | ||||||||
| 16.8.2013 | 83.90 | -4.82% | 13 028 | 160 | ||||||||
| 21.6.2013 | 65.35 | -3.54% | 168 693 | 2 569 | ||||||||
| 24.7.2013 | 64.75 | -1.30% | 175 865 | 2 600 | ||||||||
| 24.6.2013 | 58.25 | -10.86% | 188 513 | 3 116 | ||||||||
| 23.7.2013 | 65.60 | +19.16% | 192 150 | 3 000 | ||||||||
