O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.2014	58.00	-35.81%	0	0
8.7.2014	40.10	-26.56%	0	0
8.10.2014	88.55	-23.30%	0	0
10.10.2013	86.15	-21.82%	0	0
3.7.2014	56.10	-19.45%	0	0
9.4.2013	62.60	-19.23%	0	0
20.6.2013	67.75	-19.06%	4 308	60
22.7.2014	57.35	-14.47%	0	0
4.4.2013	83.50	-13.20%	0	0
18.12.2012	101.65	-12.78%	0	0
26.6.2013	49.35	-12.58%	0	0
12.2.2013	108.60	-11.78%	0	0
23.9.2014	78.95	-10.99%	0	0
24.6.2013	58.25	-10.86%	188 513	3 116
24.10.2014	49.35	-10.44%	0	0
14.6.2013	81.70	-10.32%	0	0
3.7.2013	57.30	-9.83%	0	0
12.12.2011	143.55	-9.80%	0	0
30.10.2013	101.25	-9.31%	0	0
19.9.2013	93.35	-9.15%	0	0
31.5.2013	77.70	-8.59%	0	0
6.12.2012	125.75	-8.35%	0	0
15.3.2013	107.25	-7.78%	0	0
10.11.2014	37.10	-7.60%	0	0
9.7.2013	50.00	-7.49%	0	0
8.7.2013	54.05	-7.45%	0	0
27.6.2014	70.20	-7.20%	0	0
17.10.2013	106.45	-7.19%	0	0
4.3.2013	110.70	-7.17%	0	0
24.7.2014	53.25	-7.15%	0	0
6.11.2014	40.15	-6.95%	0	0
5.11.2013	93.25	-6.84%	0	0
11.9.2013	100.75	-6.80%	0	0
29.7.2013	82.90	-6.70%	0	0
8.4.2013	77.50	-6.68%	0	0
21.10.2013	93.65	-6.63%	0	0
15.8.2013	88.15	-6.62%	0	0
13.1.2012	148.05	-6.62%	0	0
5.11.2014	43.15	-6.60%	0	0
16.2.2012	136.26	-6.53%	0	0
23.5.2013	91.80	-6.52%	0	0
11.3.2013	115.40	-6.33%	0	0
10.1.2013	116.65	-6.31%	0	0
16.10.2013	114.70	-6.29%	0	0
6.1.2012	149.05	-5.99%	0	0
7.8.2013	83.05	-5.89%	0	0
27.9.2013	83.65	-5.85%	0	0
14.11.2012	156.21	-5.83%	0	0
18.10.2013	100.30	-5.78%	0	0
16.7.2013	53.55	-5.47%	0	0
10.9.2014	75.85	-5.42%	0	0
7.11.2012	164.29	-5.20%	0	0
26.9.2013	88.85	-5.18%	0	0
11.12.2012	111.55	-5.14%	0	0
3.4.2013	96.20	-5.13%	0	0
7.12.2012	119.35	-5.09%	0	0
26.4.2013	71.30	-5.06%	0	0
22.10.2014	55.10	-5.00%	0	0
4.4.2012	148.30	-4.90%	0	0
12.6.2013	91.35	-4.89%	0	0
‹‹ First 20    Next 60 ›