O2 TL 230, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - O2 TL 230
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.2014	53.30	+32.92%	0	0
14.7.2014	69.70	+30.77%	0	0
5.8.2014	70.50	+24.56%	0	0
3.10.2014	115.45	+22.23%	0	0
14.10.2013	114.15	+20.79%	0	0
27.6.2013	59.30	+20.16%	0	0
25.7.2013	77.75	+20.08%	0	0
23.7.2013	65.60	+19.16%	192 150	3 000
17.2.2012	160.59	+17.86%	0	0
19.12.2012	118.20	+16.28%	0	0
26.7.2013	88.85	+14.28%	0	0
19.9.2014	88.70	+13.35%	0	0
5.9.2013	90.70	+13.09%	0	0
15.5.2013	89.90	+11.96%	0	0
2.10.2013	107.40	+11.53%	0	0
15.8.2014	84.35	+11.35%	0	0
26.9.2014	94.55	+11.10%	0	0
15.7.2013	56.65	+11.08%	0	0
17.6.2013	90.30	+10.53%	0	0
11.10.2013	94.50	+9.69%	0	0
‹‹ First 60     Next 20 ›