KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.2012 | 3 798.00 | +0.03% | 0 | 0 | ||||||||||
26.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
25.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
24.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
19.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
18.9.2012 | 3 797.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2012 | 3 797.00 | +0.03% | 0 | 0 | ||||||||||
14.9.2012 | 3 796.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2012 | 3 796.00 | 0.00% | 0 | 0 | ||||||||||
12.9.2012 | 3 796.00 | +0.03% | 0 | 0 | ||||||||||
11.9.2012 | 3 795.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2012 | 3 795.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2012 | 3 795.00 | +0.03% | 0 | 0 | ||||||||||
6.9.2012 | 3 794.00 | 0.00% | 0 | 0 | ||||||||||
5.9.2012 | 3 794.00 | +0.03% | 0 | 0 | ||||||||||
4.9.2012 | 3 793.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2012 | 3 793.00 | 0.00% | 0 | 0 | ||||||||||
31.8.2012 | 3 793.00 | +0.05% | 0 | 0 | ||||||||||
|