KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.2012 | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
| 4.4.2012 | 3 554.00 | -0.98% | 0 | 0 | ||||||||||
| 15.5.2012 | 3 534.00 | -0.95% | 0 | 0 | ||||||||||
| 16.2.2012 | 3 532.00 | -0.95% | 0 | 0 | ||||||||||
| 16.3.2012 | 3 599.00 | -0.88% | 0 | 0 | ||||||||||
| 16.12.2011 | 2 978.00 | -0.87% | 0 | 0 | ||||||||||
| 12.6.2012 | 3 572.00 | -0.86% | 0 | 0 | ||||||||||
| 24.1.2012 | 3 388.00 | -0.76% | 0 | 0 | ||||||||||
| 11.7.2012 | 3 684.00 | -0.73% | 0 | 0 | ||||||||||
| 23.7.2012 | 3 710.00 | -0.72% | 0 | 0 | ||||||||||
| 2.5.2012 | 3 581.00 | -0.67% | 0 | 0 | ||||||||||
| 15.6.2012 | 3 655.00 | -0.57% | 0 | 0 | ||||||||||
| 23.5.2012 | 3 506.00 | -0.57% | 0 | 0 | ||||||||||
| 10.7.2012 | 3 711.00 | -0.54% | 0 | 0 | ||||||||||
| 18.5.2012 | 3 507.00 | -0.54% | 0 | 0 | ||||||||||
| 12.7.2012 | 3 665.00 | -0.52% | 0 | 0 | ||||||||||
| 7.5.2012 | 3 533.00 | -0.48% | 0 | 0 | ||||||||||
| 31.7.2012 | 3 741.00 | -0.45% | 0 | 0 | ||||||||||
| 3.4.2012 | 3 589.00 | -0.44% | 0 | 0 | ||||||||||
| 28.3.2012 | 3 618.00 | -0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
