KOMB BON 3800CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMB BON 3800CAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.2012 | 3 550.00 | +1.31% | 0 | 0 | ||||||||||
| 13.12.2011 | 3 037.00 | +1.30% | 0 | 0 | ||||||||||
| 30.5.2012 | 3 416.00 | +1.27% | 0 | 0 | ||||||||||
| 13.7.2012 | 3 701.00 | +0.98% | 0 | 0 | ||||||||||
| 7.3.2012 | 3 587.00 | +0.93% | 0 | 0 | ||||||||||
| 26.7.2012 | 3 732.00 | +0.92% | 0 | 0 | ||||||||||
| 29.12.2011 | 3 181.00 | +0.89% | 0 | 0 | ||||||||||
| 19.12.2011 | 3 004.00 | +0.87% | 0 | 0 | ||||||||||
| 8.3.2012 | 3 617.00 | +0.84% | 0 | 0 | ||||||||||
| 6.2.2012 | 3 622.00 | +0.84% | 0 | 0 | ||||||||||
| 11.5.2012 | 3 563.00 | +0.82% | 0 | 0 | ||||||||||
| 29.5.2012 | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
| 25.1.2012 | 3 414.00 | +0.77% | 0 | 0 | ||||||||||
| 30.12.2011 | 3 204.00 | +0.72% | 0 | 0 | ||||||||||
| 19.7.2012 | 3 740.00 | +0.70% | 0 | 0 | ||||||||||
| 18.7.2012 | 3 714.00 | +0.70% | 0 | 0 | ||||||||||
| 2.7.2012 | 3 726.00 | +0.70% | 0 | 0 | ||||||||||
| 11.4.2012 | 3 588.00 | +0.70% | 0 | 0 | ||||||||||
| 20.12.2011 | 3 025.00 | +0.70% | 0 | 0 | ||||||||||
| 26.6.2012 | 3 673.00 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
