O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2013 | 75.15 | -1.83% | 0 | 0 | ||||||||||
| 6.3.2013 | 76.55 | +12.41% | 0 | 0 | ||||||||||
| 5.3.2013 | 68.10 | +1.11% | 0 | 0 | ||||||||||
| 4.3.2013 | 67.35 | -11.26% | 0 | 0 | ||||||||||
| 1.3.2013 | 75.90 | +4.76% | 0 | 0 | ||||||||||
| 28.2.2013 | 72.45 | +4.70% | 0 | 0 | ||||||||||
| 27.2.2013 | 69.20 | -1.28% | 0 | 0 | ||||||||||
| 26.2.2013 | 70.10 | +5.41% | 0 | 0 | ||||||||||
| 25.2.2013 | 66.50 | +0.23% | 0 | 0 | ||||||||||
| 22.2.2013 | 66.35 | +8.15% | 0 | 0 | ||||||||||
| 21.2.2013 | 61.35 | +1.74% | 0 | 0 | ||||||||||
| 20.2.2013 | 60.30 | +2.46% | 0 | 0 | ||||||||||
| 19.2.2013 | 58.85 | -2.00% | 0 | 0 | ||||||||||
| 18.2.2013 | 60.05 | -0.91% | 0 | 0 | ||||||||||
| 15.2.2013 | 60.60 | +0.33% | 0 | 0 | ||||||||||
| 14.2.2013 | 60.40 | -6.36% | 0 | 0 | ||||||||||
| 13.2.2013 | 64.50 | -1.23% | 0 | 0 | ||||||||||
| 12.2.2013 | 65.30 | -18.17% | 0 | 0 | ||||||||||
| 11.2.2013 | 79.80 | -0.06% | 0 | 0 | ||||||||||
| 8.2.2013 | 79.85 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
