O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2013 | 30.05 | -28.02% | 0 | 0 | ||||||||||
4.4.2013 | 40.00 | -24.10% | 0 | 0 | ||||||||||
5.4.2013 | 41.75 | +4.38% | 41 750 | 1 000 | ||||||||||
27.3.2013 | 49.85 | -8.03% | 50 100 | 1 000 | ||||||||||
3.4.2013 | 52.70 | -9.06% | 0 | 0 | ||||||||||
28.3.2013 | 52.85 | +6.02% | 0 | 0 | ||||||||||
26.3.2013 | 54.20 | -3.21% | 0 | 0 | ||||||||||
25.3.2013 | 56.00 | -1.67% | 0 | 0 | ||||||||||
22.3.2013 | 56.95 | -4.69% | 0 | 0 | ||||||||||
2.4.2013 | 57.95 | +9.65% | 0 | 0 | ||||||||||
19.2.2013 | 58.85 | -2.00% | 0 | 0 | ||||||||||
20.3.2013 | 58.90 | -1.92% | 0 | 0 | ||||||||||
21.3.2013 | 59.75 | +1.44% | 0 | 0 | ||||||||||
19.3.2013 | 60.05 | -2.20% | 0 | 0 | ||||||||||
18.2.2013 | 60.05 | -0.91% | 0 | 0 | ||||||||||
18.12.2012 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||||
20.2.2013 | 60.30 | +2.46% | 0 | 0 | ||||||||||
14.2.2013 | 60.40 | -6.36% | 0 | 0 | ||||||||||
15.2.2013 | 60.60 | +0.33% | 0 | 0 | ||||||||||
21.2.2013 | 61.35 | +1.74% | 0 | 0 | ||||||||||
|