O2 TL 270, CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - O2 TL 270 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.2013 | 30.05 | -28.02% | 0 | 0 | ||||||||||
| 4.4.2013 | 40.00 | -24.10% | 0 | 0 | ||||||||||
| 18.12.2012 | 60.15 | -19.85% | 62 950 | 1 000 | ||||||||||
| 12.2.2013 | 65.30 | -18.17% | 0 | 0 | ||||||||||
| 12.12.2011 | 103.25 | -13.01% | 0 | 0 | ||||||||||
| 15.3.2013 | 63.80 | -12.48% | 0 | 0 | ||||||||||
| 6.12.2012 | 84.30 | -11.96% | 0 | 0 | ||||||||||
| 4.3.2013 | 67.35 | -11.26% | 0 | 0 | ||||||||||
| 11.3.2013 | 72.00 | -9.77% | 0 | 0 | ||||||||||
| 10.1.2013 | 73.45 | -9.66% | 0 | 0 | ||||||||||
| 3.4.2013 | 52.70 | -9.06% | 0 | 0 | ||||||||||
| 16.2.2012 | 95.71 | -9.06% | 0 | 0 | ||||||||||
| 13.1.2012 | 107.65 | -8.89% | 0 | 0 | ||||||||||
| 6.1.2012 | 108.65 | -8.04% | 0 | 0 | ||||||||||
| 27.3.2013 | 49.85 | -8.03% | 50 100 | 1 000 | ||||||||||
| 11.12.2012 | 70.10 | -7.88% | 0 | 0 | ||||||||||
| 14.11.2012 | 114.62 | -7.78% | 0 | 0 | ||||||||||
| 7.12.2012 | 77.85 | -7.65% | 0 | 0 | ||||||||||
| 20.12.2012 | 69.50 | -6.90% | 0 | 0 | ||||||||||
| 7.11.2012 | 122.72 | -6.85% | 0 | 0 | ||||||||||
| ||||||||||||||
